| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:20 PM | 1.430 | 0 |
| 2024-11-15 | 8:20:39 PM | 1.430 | 0 |
| 2024-11-15 | 7:20:20 PM | 1.430 | 0 |
| 2024-11-15 | 6:20:54 PM | 1.430 | 0 |
| 2024-11-15 | 5:20:58 PM | 1.430 | 0 |
| 2024-11-15 | 4:20:58 PM | 1.420 | 0 |
| 2024-11-15 | 3:21:03 PM | 1.400 | 0 |
| 2024-11-15 | 2:20:47 PM | 1.390 | 0 |
| 2024-11-15 | 1:20:51 PM | 1.400 | 0 |
| 2024-11-15 | 12:20:51 PM | 1.410 | 0 |
| 2024-11-15 | 11:20:51 AM | 1.400 | 0 |
| 2024-11-15 | 10:20:43 AM | 1.420 | 0 |
| 2024-11-15 | 9:20:43 AM | 1.410 | 0 |