| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:53 AM | 0.520 | 0 |
| 2024-08-01 | 7:26:44 PM | 0.590 | 0 |
| 2024-08-01 | 6:27:30 PM | 0.600 | 0 |
| 2024-08-01 | 5:38:01 PM | 0.610 | 0 |
| 2024-08-01 | 4:44:17 PM | 0.610 | 0 |
| 2024-08-01 | 3:49:14 PM | 0.620 | 0 |
| 2024-08-01 | 3:18:41 PM | 0.610 | 0 |
| 2024-08-01 | 2:31:06 PM | 0.610 | 0 |
| 2024-08-01 | 1:30:17 PM | 0.610 | 0 |
| 2024-08-01 | 12:42:18 PM | 0.600 | 0 |
| 2024-08-01 | 11:51:55 AM | 0.600 | 0 |
| 2024-08-01 | 11:04:39 AM | 0.600 | 0 |
| 2024-08-01 | 10:18:36 AM | 0.590 | 0 |