| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:43 AM | 19.350 | 0 |
| 2024-07-31 | 11:00:43 AM | 19.340 | 0 |
| 2024-07-31 | 10:50:57 AM | 19.320 | 0 |
| 2024-07-31 | 10:35:22 AM | 19.310 | 0 |
| 2024-07-31 | 10:21:11 AM | 19.290 | 0 |
| 2024-07-31 | 10:00:58 AM | 18.980 | 0 |
| 2024-07-31 | 9:51:01 AM | 19.010 | 0 |
| 2024-07-31 | 9:35:18 AM | 19.000 | 0 |
| 2024-07-31 | 9:20:55 AM | 19.080 | 0 |
| 2024-07-31 | 9:06:42 AM | 18.880 | 0 |
| 2024-07-31 | 8:50:33 AM | 18.860 | 0 |
| 2024-07-31 | 8:35:17 AM | 18.820 | 0 |
| 2024-07-31 | 8:21:03 AM | 18.810 | 0 |