| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:35:34 | 2.770 | 0 |
| 02/10/2024 | 16:20:46 | 2.760 | 0 |
| 02/10/2024 | 16:01:07 | 2.760 | 0 |
| 02/10/2024 | 15:50:55 | 2.760 | 0 |
| 02/10/2024 | 15:35:32 | 2.760 | 0 |
| 02/10/2024 | 15:21:19 | 2.760 | 0 |
| 02/10/2024 | 15:01:03 | 2.760 | 0 |
| 02/10/2024 | 14:50:26 | 2.760 | 0 |
| 02/10/2024 | 14:35:25 | 2.760 | 0 |
| 02/10/2024 | 14:20:54 | 2.770 | 0 |
| 02/10/2024 | 14:00:32 | 2.770 | 0 |
| 02/10/2024 | 13:50:55 | 2.770 | 0 |
| 02/10/2024 | 13:35:30 | 2.770 | 0 |