| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:17 PM | 0.260 | 0 |
| 2024-07-25 | 7:00:36 PM | 0.260 | 0 |
| 2024-07-25 | 6:35:42 PM | 0.280 | 0 |
| 2024-07-25 | 6:00:33 PM | 0.280 | 0 |
| 2024-07-25 | 5:50:49 PM | 0.290 | 0 |
| 2024-07-25 | 5:42:19 PM | 0.290 | 0 |
| 2024-07-25 | 5:20:17 PM | 0.280 | 0 |
| 2024-07-25 | 5:00:33 PM | 0.270 | 0 |
| 2024-07-25 | 4:50:50 PM | 0.270 | 0 |
| 2024-07-25 | 4:35:43 PM | 0.270 | 0 |
| 2024-07-25 | 4:21:04 PM | 0.270 | 0 |
| 2024-07-25 | 4:00:39 PM | 0.260 | 0 |
| 2024-07-25 | 3:51:01 PM | 0.240 | 0 |