| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:50:31 PM | 0.170 | 0 |
| 2024-07-23 | 4:35:53 PM | 0.170 | 0 |
| 2024-07-23 | 4:21:09 PM | 0.170 | 0 |
| 2024-07-23 | 4:00:50 PM | 0.170 | 0 |
| 2024-07-23 | 3:51:05 PM | 0.170 | 0 |
| 2024-07-23 | 3:35:35 PM | 0.160 | 0 |
| 2024-07-23 | 3:20:49 PM | 0.180 | 0 |
| 2024-07-23 | 3:00:29 PM | 0.180 | 0 |
| 2024-07-23 | 2:50:28 PM | 0.180 | 0 |
| 2024-07-23 | 2:35:18 PM | 0.180 | 0 |
| 2024-07-23 | 2:20:26 PM | 0.180 | 0 |
| 2024-07-23 | 2:00:48 PM | 0.180 | 0 |
| 2024-07-23 | 1:51:00 PM | 0.180 | 0 |