| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 10:35:29 AM | 1.840 | 0 |
| 2024-10-30 | 10:21:33 AM | 1.850 | 0 |
| 2024-10-30 | 10:05:24 AM | 1.880 | 0 |
| 2024-10-30 | 9:50:25 AM | 1.880 | 0 |
| 2024-10-30 | 9:35:17 AM | 1.880 | 0 |
| 2024-10-30 | 9:20:57 AM | 1.880 | 0 |
| 2024-10-30 | 9:05:33 AM | 1.900 | 0 |
| 2024-10-30 | 8:50:52 AM | 1.940 | 0 |
| 2024-10-30 | 8:35:23 AM | 1.900 | 0 |
| 2024-10-30 | 8:21:16 AM | 1.900 | 0 |
| 2024-10-30 | 8:06:14 AM | 1.900 | 0 |