| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:15 AM | 0.910 | 0 |
| 2024-08-01 | 7:39:54 PM | 0.960 | 0 |
| 2024-08-01 | 7:04:53 PM | 0.970 | 0 |
| 2024-08-01 | 6:14:53 PM | 0.970 | 0 |
| 2024-08-01 | 5:26:11 PM | 0.980 | 0 |
| 2024-08-01 | 4:33:51 PM | 1.020 | 0 |
| 2024-08-01 | 3:48:20 PM | 1.050 | 0 |
| 2024-08-01 | 3:15:00 PM | 1.050 | 0 |
| 2024-08-01 | 2:16:12 PM | 1.060 | 0 |
| 2024-08-01 | 1:22:02 PM | 1.060 | 0 |
| 2024-08-01 | 12:20:35 PM | 1.040 | 0 |
| 2024-08-01 | 11:32:53 AM | 1.040 | 0 |
| 2024-08-01 | 10:44:59 AM | 1.050 | 0 |