| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:40:56 PM | 2.550 | 0 |
| 2024-10-15 | 7:22:12 PM | 2.550 | 0 |
| 2024-10-15 | 6:20:44 PM | 2.560 | 0 |
| 2024-10-15 | 5:11:34 PM | 2.590 | 0 |
| 2024-10-15 | 4:56:14 PM | 2.610 | 0 |
| 2024-10-15 | 4:31:11 PM | 2.650 | 0 |
| 2024-10-15 | 3:47:11 PM | 2.690 | 0 |
| 2024-10-15 | 3:05:40 PM | 2.690 | 0 |
| 2024-10-15 | 2:12:45 PM | 2.700 | 0 |
| 2024-10-15 | 1:11:47 PM | 2.700 | 0 |
| 2024-10-15 | 12:14:43 PM | 2.690 | 0 |
| 2024-10-15 | 11:20:36 AM | 2.700 | 0 |
| 2024-10-15 | 10:45:44 AM | 2.700 | 0 |