| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:26:45 PM | 3.740 | 0 |
| 2024-10-03 | 4:37:31 PM | 3.800 | 0 |
| 2024-10-03 | 4:01:14 PM | 3.840 | 0 |
| 2024-10-03 | 3:21:09 PM | 3.840 | 0 |
| 2024-10-03 | 3:13:17 PM | 3.850 | 0 |
| 2024-10-03 | 2:23:27 PM | 3.830 | 0 |
| 2024-10-03 | 1:37:32 PM | 3.870 | 0 |
| 2024-10-03 | 12:43:16 PM | 3.810 | 0 |
| 2024-10-03 | 11:48:51 AM | 3.810 | 0 |
| 2024-10-03 | 11:16:14 AM | 3.820 | 0 |
| 2024-10-03 | 10:49:32 AM | 3.800 | 0 |
| 2024-10-03 | 10:11:57 AM | 3.810 | 0 |
| 2024-10-03 | 9:56:42 AM | 3.790 | 0 |