| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:43:08 PM | 0.930 | 0 |
| 2024-07-29 | 3:51:17 PM | 0.930 | 0 |
| 2024-07-29 | 3:20:34 PM | 0.940 | 0 |
| 2024-07-29 | 2:23:29 PM | 0.950 | 0 |
| 2024-07-29 | 1:23:47 PM | 0.960 | 0 |
| 2024-07-29 | 12:30:15 PM | 0.970 | 0 |
| 2024-07-29 | 11:32:16 AM | 0.960 | 0 |
| 2024-07-29 | 10:37:47 AM | 0.960 | 0 |
| 2024-07-29 | 9:46:06 AM | 0.970 | 0 |
| 2024-07-26 | 7:25:24 PM | 0.970 | 0 |
| 2024-07-26 | 6:30:37 PM | 0.970 | 0 |
| 2024-07-26 | 4:41:55 PM | 0.960 | 0 |
| 2024-07-26 | 3:52:24 PM | 0.950 | 0 |