| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:27:35 PM | 1.280 | 0 |
| 2024-09-05 | 7:03:55 PM | 1.280 | 0 |
| 2024-09-05 | 6:10:17 PM | 1.270 | 0 |
| 2024-09-05 | 5:23:35 PM | 1.300 | 0 |
| 2024-09-05 | 4:33:18 PM | 1.310 | 0 |
| 2024-09-05 | 4:31:01 PM | 1.310 | 0 |
| 2024-09-05 | 3:58:09 PM | 1.290 | 0 |
| 2024-09-05 | 3:18:24 PM | 1.300 | 0 |
| 2024-09-05 | 2:21:05 PM | 1.300 | 0 |
| 2024-09-05 | 1:29:57 PM | 1.300 | 0 |
| 2024-09-05 | 12:29:37 PM | 1.300 | 0 |
| 2024-09-05 | 11:44:03 AM | 1.290 | 0 |
| 2024-09-05 | 10:53:28 AM | 1.300 | 0 |