| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:14:12 PM | 11.420 | 0 |
| 2024-09-24 | 12:21:14 PM | 11.410 | 0 |
| 2024-09-24 | 11:24:54 AM | 11.400 | 0 |
| 2024-09-24 | 10:37:13 AM | 11.390 | 0 |
| 2024-09-24 | 9:52:10 AM | 11.330 | 0 |
| 2024-09-24 | 9:48:52 AM | 11.320 | 0 |
| 2024-09-23 | 7:26:50 PM | 11.100 | 0 |
| 2024-09-23 | 7:12:37 PM | 11.090 | 0 |
| 2024-09-23 | 6:27:08 PM | 11.090 | 0 |
| 2024-09-23 | 5:28:57 PM | 11.100 | 0 |
| 2024-09-23 | 4:42:44 PM | 11.120 | 0 |
| 2024-09-23 | 3:54:10 PM | 11.180 | 0 |
| 2024-09-23 | 3:09:21 PM | 11.100 | 0 |