| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:46:43 PM | 7.320 | 0 |
| 2024-10-11 | 5:46:26 PM | 7.330 | 0 |
| 2024-10-11 | 3:45:57 PM | 7.280 | 0 |
| 2024-10-11 | 1:45:29 PM | 7.290 | 0 |
| 2024-10-11 | 11:45:52 AM | 7.210 | 0 |
| 2024-10-11 | 9:45:32 AM | 7.200 | 0 |
| 2024-10-11 | 9:01:13 AM | 7.020 | 0 |
| 2024-10-10 | 9:45:35 PM | 7.170 | 0 |
| 2024-10-10 | 7:45:55 PM | 7.200 | 0 |
| 2024-10-10 | 5:45:08 PM | 7.200 | 0 |
| 2024-10-10 | 3:45:16 PM | 7.220 | 0 |