| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:45:21 PM | 1.2400 | 0 |
| 2024-11-01 | 1:46:44 PM | 1.1900 | 0 |
| 2024-11-01 | 11:45:01 AM | 1.2400 | 0 |
| 2024-11-01 | 9:45:01 AM | 1.2000 | 0 |
| 2024-11-01 | 9:11:56 AM | 1.1400 | 0 |
| 2024-10-31 | 9:45:48 PM | 1.5100 | 0 |
| 2024-10-31 | 7:46:09 PM | 1.5100 | 0 |
| 2024-10-31 | 5:46:20 PM | 1.5100 | 0 |
| 2024-10-31 | 3:46:00 PM | 1.5100 | 0 |
| 2024-10-31 | 1:46:07 PM | 1.5100 | 0 |
| 2024-10-31 | 11:46:17 AM | 1.5500 | 0 |