| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:45:33 AM | 2.5200 | 0 |
| 2024-07-05 | 9:45:37 AM | 2.5300 | 0 |
| 2024-07-05 | 9:00:51 AM | 2.5100 | 0 |
| 2024-07-04 | 9:45:30 PM | 2.5100 | 0 |
| 2024-07-04 | 7:46:10 PM | 2.5100 | 0 |
| 2024-07-04 | 5:46:40 PM | 2.5100 | 0 |
| 2024-07-04 | 3:47:00 PM | 2.5000 | 0 |
| 2024-07-04 | 1:47:05 PM | 2.5000 | 0 |
| 2024-07-04 | 11:47:12 AM | 2.5000 | 0 |
| 2024-07-04 | 9:47:13 AM | 2.5000 | 0 |
| 2024-07-04 | 9:00:36 AM | 2.5000 | 0 |