| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:47:09 | 1.2600 | 0 |
| 30/07/2024 | 09:46:35 | 1.2600 | 0 |
| 30/07/2024 | 09:01:49 | 1.2300 | 0 |
| 29/07/2024 | 21:47:13 | 1.2600 | 0 |
| 29/07/2024 | 19:46:43 | 1.2600 | 0 |
| 29/07/2024 | 17:46:44 | 1.2600 | 0 |
| 29/07/2024 | 15:46:02 | 1.2700 | 0 |
| 29/07/2024 | 13:45:52 | 1.2700 | 0 |
| 29/07/2024 | 11:45:50 | 1.2700 | 0 |
| 29/07/2024 | 09:46:39 | 1.2800 | 0 |
| 29/07/2024 | 09:00:55 | 1.2800 | 0 |