| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:15 AM | 1.7500 | 0 |
| 8/2/2024 | 9:02:55 AM | 1.6800 | 0 |
| 8/1/2024 | 9:46:18 PM | 1.7800 | 0 |
| 8/1/2024 | 7:45:39 PM | 1.7800 | 0 |
| 8/1/2024 | 5:46:13 PM | 1.8000 | 0 |
| 8/1/2024 | 3:45:05 PM | 1.8400 | 0 |
| 8/1/2024 | 1:45:15 PM | 1.8000 | 0 |
| 8/1/2024 | 11:45:02 AM | 1.8200 | 0 |
| 8/1/2024 | 9:45:37 AM | 1.8200 | 0 |
| 8/1/2024 | 9:02:17 AM | 1.8200 | 0 |