| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:45:34 AM | 3.6600 | 0 |
| 2024-09-06 | 9:46:09 AM | 3.6200 | 0 |
| 2024-09-06 | 9:01:14 AM | 3.6100 | 0 |
| 2024-09-05 | 9:45:30 PM | 3.6200 | 0 |
| 2024-09-05 | 7:45:37 PM | 3.6200 | 0 |
| 2024-09-05 | 5:46:00 PM | 3.6100 | 0 |
| 2024-09-05 | 3:46:24 PM | 3.6200 | 0 |
| 2024-09-05 | 1:45:45 PM | 3.6100 | 0 |
| 2024-09-05 | 11:46:02 AM | 3.6000 | 0 |
| 2024-09-05 | 9:46:52 AM | 3.5800 | 0 |
| 2024-09-05 | 9:00:48 AM | 3.5000 | 0 |