| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:21 PM | 6.280 | 0 |
| 2024-08-16 | 7:46:10 PM | 6.280 | 0 |
| 2024-08-16 | 5:45:33 PM | 6.270 | 0 |
| 2024-08-16 | 3:45:16 PM | 6.270 | 0 |
| 2024-08-16 | 1:45:20 PM | 6.270 | 0 |
| 2024-08-16 | 11:47:06 AM | 6.300 | 0 |
| 2024-08-16 | 9:47:11 AM | 6.260 | 0 |
| 2024-08-16 | 9:00:48 AM | 6.250 | 0 |
| 2024-08-15 | 9:45:28 PM | 6.270 | 0 |
| 2024-08-15 | 7:45:29 PM | 6.270 | 0 |
| 2024-08-15 | 5:46:13 PM | 6.270 | 0 |
| 2024-08-15 | 3:45:31 PM | 6.300 | 0 |
| 2024-08-15 | 1:45:04 PM | 6.120 | 0 |