| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:36 AM | 0.6000 | 0 |
| 2024-07-26 | 9:45:51 AM | 0.6000 | 0 |
| 2024-07-26 | 9:00:40 AM | 0.6100 | 0 |
| 2024-07-25 | 9:46:45 PM | 0.6100 | 0 |
| 2024-07-25 | 7:46:59 PM | 0.6100 | 0 |
| 2024-07-25 | 5:47:03 PM | 0.6100 | 0 |
| 2024-07-25 | 3:47:03 PM | 0.5900 | 0 |
| 2024-07-25 | 1:45:39 PM | 0.5700 | 0 |
| 2024-07-25 | 11:45:54 AM | 0.5700 | 0 |
| 2024-07-25 | 9:45:38 AM | 0.5700 | 0 |
| 2024-07-25 | 9:00:33 AM | 0.5800 | 0 |
| 2024-07-24 | 9:46:49 PM | 0.5800 | 0 |
| 2024-07-24 | 7:46:56 PM | 0.5800 | 0 |