| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:40:48 | 3,7600 | 0 |
| 01.08.2024 | 09:40:41 | 3,7800 | 0 |
| 01.08.2024 | 08:01:23 | 3,7800 | 0 |
| 31.07.2024 | 21:41:41 | 3,7900 | 0 |
| 31.07.2024 | 19:42:04 | 3,8600 | 0 |
| 31.07.2024 | 17:41:44 | 3,8900 | 0 |
| 31.07.2024 | 15:42:11 | 3,5600 | 0 |
| 31.07.2024 | 13:42:19 | 3,7700 | 0 |
| 31.07.2024 | 11:41:27 | 3,7500 | 0 |
| 31.07.2024 | 09:41:20 | 3,6900 | 0 |
| 31.07.2024 | 08:00:31 | 3,6900 | 0 |
| 30.07.2024 | 21:41:42 | 3,5300 | 0 |
| 30.07.2024 | 19:42:11 | 3,5300 | 0 |