| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:46:27 AM | 2.6600 | 0 |
| 2024-11-12 | 9:46:55 AM | 2.6800 | 0 |
| 2024-11-12 | 9:02:15 AM | 2.6800 | 0 |
| 2024-11-11 | 9:47:12 PM | 2.7200 | 0 |
| 2024-11-11 | 7:46:56 PM | 2.7200 | 0 |
| 2024-11-11 | 5:46:48 PM | 2.7200 | 0 |
| 2024-11-11 | 3:46:04 PM | 2.7200 | 0 |
| 2024-11-11 | 1:46:28 PM | 2.7100 | 0 |
| 2024-11-11 | 11:46:20 AM | 2.7100 | 0 |
| 2024-11-11 | 9:45:42 AM | 2.7100 | 0 |
| 2024-11-11 | 9:01:08 AM | 2.6400 | 0 |