| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:04:41 PM | 11.41 | 0 |
| 2024-10-31 | 7:04:04 PM | 11.44 | 0 |
| 2024-10-31 | 6:13:35 PM | 11.45 | 0 |
| 2024-10-31 | 5:04:20 PM | 11.49 | 0 |
| 2024-10-31 | 4:04:28 PM | 11.55 | 0 |
| 2024-10-31 | 3:03:01 PM | 11.53 | 0 |
| 2024-10-31 | 2:04:25 PM | 11.50 | 0 |
| 2024-10-31 | 1:03:46 PM | 11.43 | 0 |
| 2024-10-31 | 12:03:54 PM | 11.44 | 0 |
| 2024-10-31 | 11:04:04 AM | 11.47 | 0 |
| 2024-10-31 | 8:19:12 AM | 11.47 | 0 |
| 2024-10-30 | 9:04:02 PM | 11.42 | 0 |
| 2024-10-30 | 8:04:00 PM | 11.42 | 0 |