| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:37:32 PM | 5.440 | 0 |
| 2024-07-25 | 11:36:49 AM | 5.370 | 0 |
| 2024-07-25 | 9:35:30 AM | 5.360 | 0 |
| 2024-07-25 | 8:02:10 AM | 5.290 | 0 |
| 2024-07-24 | 9:36:55 PM | 5.310 | 0 |
| 2024-07-24 | 7:36:02 PM | 5.300 | 0 |
| 2024-07-24 | 3:35:13 PM | 5.250 | 0 |
| 2024-07-24 | 1:35:45 PM | 5.230 | 0 |
| 2024-07-24 | 11:36:22 AM | 5.170 | 0 |