| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:41 AM | 4.5400 | 0 |
| 2024-11-11 | 8:02:18 AM | 4.4300 | 0 |
| 2024-11-08 | 9:37:07 PM | 4.4300 | 0 |
| 2024-11-08 | 7:36:46 PM | 4.4200 | 0 |
| 2024-11-08 | 3:36:30 PM | 4.4200 | 0 |
| 2024-11-08 | 1:37:05 PM | 4.4300 | 0 |
| 2024-11-08 | 11:37:42 AM | 4.4300 | 0 |
| 2024-11-08 | 9:37:32 AM | 4.5200 | 0 |
| 2024-11-08 | 8:05:42 AM | 4.5400 | 0 |