| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 13:36:30 | 1,9800 | 0 |
| 27.06.2024 | 11:36:33 | 1,9800 | 0 |
| 27.06.2024 | 09:35:36 | 1,9900 | 0 |
| 27.06.2024 | 08:02:14 | 1,9600 | 0 |
| 26.06.2024 | 21:35:50 | 1,9500 | 0 |
| 26.06.2024 | 19:36:20 | 1,9500 | 0 |
| 26.06.2024 | 17:36:03 | 1,9500 | 0 |
| 26.06.2024 | 15:36:41 | 1,9300 | 0 |
| 26.06.2024 | 13:36:14 | 1,9500 | 0 |
| 26.06.2024 | 11:35:05 | 2,0600 | 0 |
| 26.06.2024 | 09:35:29 | 2,1100 | 0 |