| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:55:01 PM | 11.74 | 0 |
| 2024-09-05 | 7:51:39 PM | 11.69 | 0 |
| 2024-09-05 | 2:09:30 PM | 11.91 | 0 |
| 2024-09-05 | 1:17:03 PM | 11.90 | 0 |
| 2024-09-05 | 8:56:22 AM | 11.79 | 0 |
| 2024-09-04 | 8:56:48 PM | 11.65 | 0 |
| 2024-09-04 | 3:51:08 PM | 11.73 | 0 |
| 2024-09-04 | 12:21:52 PM | 11.65 | 0 |
| 2024-09-04 | 8:53:20 AM | 11.77 | 0 |
| 2024-09-03 | 9:48:41 PM | 11.83 | 0 |
| 2024-09-03 | 6:57:08 PM | 11.90 | 0 |
| 2024-09-03 | 2:00:00 PM | 12.09 | 0 |
| 2024-09-03 | 1:14:31 PM | 12.09 | 0 |