| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:56:11 AM | 4.43 | 0 |
| 2024-10-07 | 8:24:06 PM | 4.45 | 0 |
| 2024-10-07 | 3:00:45 PM | 4.48 | 0 |
| 2024-10-07 | 1:51:44 PM | 4.48 | 0 |
| 2024-10-07 | 1:47:17 PM | 4.48 | 0 |
| 2024-10-07 | 8:54:22 AM | 4.48 | 0 |
| 2024-10-04 | 7:57:20 PM | 4.51 | 0 |
| 2024-10-04 | 2:58:02 PM | 4.53 | 0 |
| 2024-10-04 | 2:47:55 PM | 4.53 | 0 |
| 2024-10-04 | 8:54:29 AM | 4.49 | 0 |
| 2024-10-03 | 7:54:23 PM | 4.45 | 0 |
| 2024-10-03 | 2:29:30 PM | 4.49 | 0 |
| 2024-10-03 | 1:47:11 PM | 4.50 | 0 |