| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:57:30 PM | 12.37 | 0 |
| 2024-10-04 | 2:59:57 PM | 12.07 | 0 |
| 2024-10-04 | 2:49:08 PM | 12.24 | 0 |
| 2024-10-04 | 8:56:11 AM | 12.03 | 0 |
| 2024-10-03 | 7:54:28 PM | 12.06 | 0 |
| 2024-10-03 | 2:31:51 PM | 12.17 | 0 |
| 2024-10-03 | 1:50:10 PM | 12.17 | 0 |
| 2024-10-03 | 1:43:17 PM | 12.17 | 0 |
| 2024-10-03 | 8:56:07 AM | 12.16 | 0 |
| 2024-10-02 | 9:58:14 PM | 12.21 | 0 |
| 2024-10-02 | 7:54:14 PM | 12.17 | 0 |
| 2024-10-02 | 2:27:30 PM | 12.24 | 0 |
| 2024-10-02 | 1:50:01 PM | 12.25 | 0 |