| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:45:10 PM | 3.48 | 0 |
| 2024-07-10 | 8:57:07 AM | 3.44 | 0 |
| 2024-07-09 | 9:51:10 PM | 3.48 | 0 |
| 2024-07-09 | 7:51:07 PM | 3.62 | 0 |
| 2024-07-09 | 2:52:53 PM | 3.68 | 0 |
| 2024-07-09 | 1:49:42 PM | 3.68 | 0 |
| 2024-07-09 | 1:44:01 PM | 3.67 | 0 |
| 2024-07-09 | 8:55:50 AM | 3.68 | 0 |
| 2024-07-08 | 9:48:26 PM | 3.69 | 0 |
| 2024-07-08 | 7:48:34 PM | 3.68 | 0 |