| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:07:42 AM | 3.20 | 0 |
| 2024-08-16 | 8:33:21 AM | 3.13 | 0 |
| 2024-08-15 | 6:11:30 PM | 3.13 | 0 |
| 2024-08-15 | 5:07:38 PM | 3.13 | 0 |
| 2024-08-15 | 4:07:27 PM | 3.09 | 0 |
| 2024-08-15 | 3:06:22 PM | 3.10 | 0 |
| 2024-08-15 | 2:08:20 PM | 2.98 | 0 |
| 2024-08-15 | 1:07:22 PM | 3.00 | 0 |
| 2024-08-15 | 12:08:22 PM | 2.99 | 0 |
| 2024-08-15 | 11:07:49 AM | 2.99 | 0 |
| 2024-08-15 | 8:29:32 AM | 3.02 | 0 |
| 2024-08-14 | 6:11:28 PM | 3.01 | 0 |
| 2024-08-14 | 5:07:34 PM | 3.01 | 0 |