| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:32:40 AM | 4.71 | 0 |
| 2024-10-15 | 6:09:43 PM | 4.69 | 0 |
| 2024-10-15 | 5:06:41 PM | 4.72 | 0 |
| 2024-10-15 | 4:07:35 PM | 4.79 | 0 |
| 2024-10-15 | 3:05:57 PM | 4.75 | 0 |
| 2024-10-15 | 2:07:00 PM | 4.77 | 0 |
| 2024-10-15 | 1:06:07 PM | 4.83 | 0 |
| 2024-10-15 | 12:06:54 PM | 4.79 | 0 |
| 2024-10-15 | 11:06:59 AM | 4.76 | 0 |
| 2024-10-15 | 8:25:48 AM | 4.80 | 0 |
| 2024-10-14 | 6:11:38 PM | 4.79 | 0 |
| 2024-10-14 | 5:08:04 PM | 4.81 | 0 |
| 2024-10-14 | 4:11:35 PM | 4.81 | 0 |