| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:06:35 AM | 0.830 | 0 |
| 2024-06-25 | 6:11:06 PM | 0.860 | 0 |
| 2024-06-25 | 5:07:52 PM | 0.880 | 0 |
| 2024-06-25 | 4:07:40 PM | 0.870 | 0 |
| 2024-06-25 | 3:06:57 PM | 0.890 | 0 |
| 2024-06-25 | 2:08:08 PM | 0.890 | 0 |
| 2024-06-25 | 1:07:19 PM | 0.900 | 0 |
| 2024-06-25 | 12:08:10 PM | 0.870 | 0 |
| 2024-06-25 | 11:07:33 AM | 0.870 | 0 |
| 2024-06-25 | 8:27:28 AM | 0.900 | 0 |
| 2024-06-24 | 6:12:09 PM | 0.920 | 0 |
| 2024-06-24 | 5:08:00 PM | 0.940 | 0 |
| 2024-06-24 | 4:07:58 PM | 0.930 | 0 |