| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 15:07:02 | 1,50 | 0 |
| 01.10.2024 | 14:08:30 | 1,50 | 0 |
| 01.10.2024 | 13:12:02 | 1,51 | 0 |
| 01.10.2024 | 12:08:33 | 1,52 | 0 |
| 01.10.2024 | 11:08:12 | 1,52 | 0 |
| 01.10.2024 | 08:29:25 | 1,52 | 0 |
| 30.09.2024 | 18:11:43 | 1,50 | 0 |
| 30.09.2024 | 17:07:50 | 1,50 | 0 |
| 30.09.2024 | 16:09:32 | 1,50 | 0 |
| 30.09.2024 | 15:06:52 | 1,50 | 0 |
| 30.09.2024 | 14:08:53 | 1,48 | 0 |
| 30.09.2024 | 13:07:00 | 1,46 | 0 |
| 30.09.2024 | 12:08:17 | 1,47 | 0 |