| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 14:09:07 | 1.56 | 0 |
| 10/10/2024 | 13:08:26 | 1.62 | 0 |
| 10/10/2024 | 12:08:58 | 1.64 | 0 |
| 10/10/2024 | 11:08:24 | 1.62 | 0 |
| 10/10/2024 | 10:51:53 | 1.60 | 0 |
| 09/10/2024 | 18:09:04 | 1.62 | 0 |
| 09/10/2024 | 17:04:17 | 1.64 | 0 |
| 09/10/2024 | 16:04:18 | 1.63 | 0 |
| 09/10/2024 | 15:04:10 | 1.60 | 0 |
| 09/10/2024 | 14:04:16 | 1.60 | 0 |
| 09/10/2024 | 13:04:15 | 1.60 | 0 |
| 09/10/2024 | 12:04:18 | 1.60 | 0 |
| 09/10/2024 | 11:04:14 | 1.60 | 0 |