| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:15:15 PM | 3.13 | - |
| 2024-07-31 | 6:12:14 PM | 3.13 | - |
| 2024-07-31 | 6:11:02 PM | 3.12 | - |
| 2024-07-31 | 6:08:02 PM | 3.12 | - |
| 2024-07-31 | 6:05:02 PM | 3.12 | - |
| 2024-07-31 | 6:03:13 PM | 3.13 | - |
| 2024-07-31 | 6:00:13 PM | 3.13 | - |
| 2024-07-31 | 5:57:13 PM | 3.13 | - |
| 2024-07-31 | 5:54:12 PM | 3.13 | - |
| 2024-07-31 | 5:51:12 PM | 3.13 | - |
| 2024-07-31 | 5:48:12 PM | 3.13 | - |
| 2024-07-31 | 5:45:12 PM | 3.13 | - |
| 2024-07-31 | 5:42:11 PM | 3.13 | - |