| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:07:59 AM | 2.060 | - |
| 2024-09-16 | 10:16:18 AM | 2.070 | - |
| 2024-09-16 | 10:15:48 AM | 2.060 | - |
| 2024-09-16 | 10:12:02 AM | 2.070 | - |
| 2024-09-16 | 10:11:50 AM | 2.060 | - |
| 2024-09-16 | 10:11:37 AM | 2.070 | - |
| 2024-09-16 | 10:11:16 AM | 2.070 | - |
| 2024-09-16 | 10:10:59 AM | 2.060 | - |
| 2024-09-16 | 9:52:57 AM | 2.070 | - |
| 2024-09-16 | 9:52:45 AM | 2.060 | - |
| 2024-09-16 | 9:52:25 AM | 2.070 | - |
| 2024-09-16 | 9:52:20 AM | 2.060 | - |
| 2024-09-16 | 9:43:17 AM | 2.060 | - |