| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:18:08 PM | 1.500 | - |
| 2024-07-31 | 7:17:26 PM | 1.490 | - |
| 2024-07-31 | 7:17:09 PM | 1.500 | - |
| 2024-07-31 | 7:16:22 PM | 1.490 | - |
| 2024-07-31 | 7:11:51 PM | 1.490 | - |
| 2024-07-31 | 7:11:31 PM | 1.490 | - |
| 2024-07-31 | 7:11:22 PM | 1.490 | - |
| 2024-07-31 | 7:11:01 PM | 1.490 | - |
| 2024-07-31 | 7:10:34 PM | 1.490 | - |
| 2024-07-31 | 6:58:29 PM | 1.490 | - |
| 2024-07-31 | 6:19:17 PM | 1.500 | - |
| 2024-07-31 | 6:19:04 PM | 1.490 | - |
| 2024-07-31 | 6:17:40 PM | 1.500 | - |