| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:59:45 AM | 1.320 | 0 |
| 2024-11-12 | 10:59:39 AM | 1.320 | 0 |
| 2024-11-12 | 10:10:54 AM | 1.320 | 0 |
| 2024-11-12 | 9:39:29 AM | 1.310 | 0 |
| 2024-11-12 | 9:32:02 AM | 1.310 | 0 |
| 2024-11-12 | 9:30:49 AM | 1.310 | 0 |
| 2024-11-11 | 7:36:40 PM | 1.340 | 0 |
| 2024-11-11 | 7:17:26 PM | 1.340 | 0 |
| 2024-11-11 | 6:24:34 PM | 1.340 | 0 |
| 2024-11-11 | 4:37:07 PM | 1.350 | 0 |
| 2024-11-11 | 4:18:44 PM | 1.350 | 0 |
| 2024-11-11 | 3:57:44 PM | 1.350 | 0 |
| 2024-11-11 | 3:47:32 PM | 1.350 | 0 |