| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:14:01 PM | 0.830 | 0 |
| 2024-10-07 | 3:49:43 PM | 0.810 | 0 |
| 2024-10-07 | 3:18:24 PM | 0.810 | 0 |
| 2024-10-07 | 2:54:50 PM | 0.810 | 0 |
| 2024-10-07 | 1:59:04 PM | 0.810 | 0 |
| 2024-10-07 | 1:03:34 PM | 0.810 | 0 |
| 2024-10-07 | 12:03:53 PM | 0.810 | 0 |
| 2024-10-07 | 11:12:59 AM | 0.800 | 0 |
| 2024-10-07 | 10:14:03 AM | 0.810 | 0 |
| 2024-10-07 | 9:28:39 AM | 0.800 | 0 |
| 2024-10-07 | 8:16:34 AM | 0.820 | 0 |
| 2024-10-04 | 7:31:50 PM | 0.810 | 0 |
| 2024-10-04 | 7:17:58 PM | 0.810 | 0 |