| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:20:35 | 7,060 | 0 |
| 09.09.2024 | 18:30:25 | 7,080 | 0 |
| 09.09.2024 | 17:30:22 | 6,960 | 0 |
| 09.09.2024 | 16:37:45 | 6,930 | 0 |
| 09.09.2024 | 16:06:22 | 6,890 | 0 |
| 09.09.2024 | 15:48:48 | 6,880 | 0 |
| 09.09.2024 | 15:25:51 | 6,790 | 0 |
| 09.09.2024 | 14:30:42 | 6,770 | 0 |
| 09.09.2024 | 13:41:43 | 6,760 | 0 |
| 09.09.2024 | 12:54:03 | 6,770 | 0 |
| 09.09.2024 | 11:54:26 | 6,770 | 0 |
| 09.09.2024 | 11:28:12 | 6,770 | 0 |
| 09.09.2024 | 11:02:54 | 6,720 | 0 |