| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:44:49 AM | 7.710 | 0 |
| 2024-09-13 | 9:21:21 AM | 7.700 | 0 |
| 2024-09-12 | 7:38:44 PM | 7.770 | 0 |
| 2024-09-12 | 7:22:42 PM | 7.720 | 0 |
| 2024-09-12 | 6:34:11 PM | 7.640 | 0 |
| 2024-09-12 | 5:39:28 PM | 7.600 | 0 |
| 2024-09-12 | 4:41:12 PM | 7.510 | 0 |
| 2024-09-12 | 4:07:58 PM | 7.530 | 0 |
| 2024-09-12 | 3:48:30 PM | 7.450 | 0 |
| 2024-09-12 | 3:23:53 PM | 7.530 | 0 |
| 2024-09-12 | 2:35:26 PM | 7.550 | 0 |
| 2024-09-12 | 1:48:45 PM | 7.530 | 0 |
| 2024-09-12 | 12:59:01 PM | 7.550 | 0 |