| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:39:32 | 1.830 | 0 |
| 11/07/2024 | 20:34:22 | 1.830 | 0 |
| 11/07/2024 | 19:29:06 | 1.830 | 0 |
| 11/07/2024 | 18:29:11 | 1.820 | 0 |
| 11/07/2024 | 17:20:00 | 1.840 | 0 |
| 11/07/2024 | 16:18:32 | 1.840 | 0 |
| 11/07/2024 | 15:16:33 | 1.820 | 0 |
| 11/07/2024 | 14:38:31 | 1.860 | 0 |
| 11/07/2024 | 14:14:38 | 1.850 | 0 |
| 11/07/2024 | 13:14:06 | 1.850 | 0 |
| 11/07/2024 | 12:06:07 | 1.860 | 0 |
| 11/07/2024 | 11:01:02 | 1.850 | 0 |
| 11/07/2024 | 09:58:11 | 1.840 | 0 |