| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:06:51 PM | 21.860 | 0 |
| 2024-07-01 | 6:54:52 PM | 21.820 | 0 |
| 2024-07-01 | 5:38:27 PM | 21.730 | 0 |
| 2024-07-01 | 4:32:57 PM | 22.120 | 0 |
| 2024-07-01 | 4:30:29 PM | 22.140 | 0 |
| 2024-07-01 | 3:32:28 PM | 22.280 | 0 |
| 2024-07-01 | 2:22:43 PM | 22.150 | 0 |
| 2024-07-01 | 1:21:21 PM | 22.070 | 0 |
| 2024-07-01 | 12:08:12 PM | 21.970 | 0 |
| 2024-07-01 | 11:07:48 AM | 21.930 | 0 |
| 2024-07-01 | 9:54:59 AM | 21.780 | 0 |
| 2024-07-01 | 8:47:08 AM | 21.310 | 0 |
| 2024-07-01 | 8:30:16 AM | 21.440 | 0 |