| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:00:53 PM | 2.820 | 0 |
| 2024-08-05 | 3:44:50 PM | 2.940 | 0 |
| 2024-08-05 | 2:48:21 PM | 2.610 | 0 |
| 2024-08-05 | 2:34:23 PM | 2.490 | 0 |
| 2024-08-05 | 1:30:22 PM | 2.850 | 0 |
| 2024-08-05 | 12:42:09 PM | 2.850 | 0 |
| 2024-08-05 | 12:15:05 PM | 2.860 | 0 |
| 2024-08-05 | 11:14:08 AM | 2.730 | 0 |
| 2024-08-05 | 10:48:09 AM | 2.720 | 0 |
| 2024-08-05 | 10:39:55 AM | 2.750 | 0 |
| 2024-08-05 | 10:01:53 AM | 2.540 | 0 |
| 2024-08-05 | 8:57:43 AM | 2.760 | 0 |
| 2024-08-05 | 8:38:48 AM | 2.790 | 0 |