| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:38:05 PM | 2.510 | 0 |
| 2024-07-31 | 2:37:22 PM | 2.470 | 0 |
| 2024-07-31 | 1:26:59 PM | 2.470 | 0 |
| 2024-07-31 | 12:10:38 PM | 2.470 | 0 |
| 2024-07-31 | 11:01:09 AM | 2.540 | 0 |
| 2024-07-31 | 9:58:36 AM | 2.450 | 0 |
| 2024-07-31 | 8:52:07 AM | 2.500 | 0 |
| 2024-07-31 | 8:19:12 AM | 2.480 | 0 |
| 2024-07-30 | 9:50:45 PM | 2.390 | 0 |
| 2024-07-30 | 9:18:00 PM | 2.420 | 0 |
| 2024-07-30 | 8:06:27 PM | 2.460 | 0 |
| 2024-07-30 | 7:01:16 PM | 2.400 | 0 |
| 2024-07-30 | 5:47:55 PM | 2.410 | 0 |