| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:56:09 AM | 1.570 | 0 |
| 2024-08-02 | 9:49:19 AM | 1.610 | 0 |
| 2024-08-02 | 9:45:28 AM | 1.610 | 0 |
| 2024-08-02 | 8:55:33 AM | 1.550 | 0 |
| 2024-08-02 | 8:49:19 AM | 1.550 | 0 |
| 2024-08-01 | 9:51:53 PM | 2.190 | 0 |
| 2024-08-01 | 9:21:31 PM | 2.140 | 0 |
| 2024-08-01 | 8:05:12 PM | 2.160 | 0 |
| 2024-08-01 | 7:01:47 PM | 2.190 | 0 |
| 2024-08-01 | 5:53:36 PM | 2.290 | 0 |
| 2024-08-01 | 4:42:38 PM | 2.430 | 0 |
| 2024-08-01 | 3:34:18 PM | 2.570 | 0 |
| 2024-08-01 | 2:30:10 PM | 2.480 | 0 |