| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:58:20 PM | 2.290 | 0 |
| 2024-08-26 | 4:48:32 PM | 2.280 | 0 |
| 2024-08-26 | 3:32:53 PM | 2.290 | 0 |
| 2024-08-26 | 2:29:08 PM | 2.310 | 0 |
| 2024-08-26 | 1:16:02 PM | 2.300 | 0 |
| 2024-08-26 | 12:02:43 PM | 2.300 | 0 |
| 2024-08-26 | 11:01:34 AM | 2.310 | 0 |
| 2024-08-26 | 9:58:16 AM | 2.290 | 0 |
| 2024-08-26 | 8:48:28 AM | 2.270 | 0 |