| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:40:25 PM | 1.150 | 0 |
| 9/5/2024 | 3:37:05 PM | 1.150 | 0 |
| 9/5/2024 | 2:24:55 PM | 1.140 | 0 |
| 9/5/2024 | 1:19:31 PM | 1.140 | 0 |
| 9/5/2024 | 12:47:53 PM | 1.150 | 0 |
| 9/5/2024 | 12:07:15 PM | 1.150 | 0 |
| 9/5/2024 | 10:58:52 AM | 1.150 | 0 |
| 9/5/2024 | 9:48:18 AM | 1.130 | 0 |
| 9/5/2024 | 8:53:32 AM | 1.090 | 0 |
| 9/4/2024 | 9:41:34 PM | 1.110 | 0 |
| 9/4/2024 | 9:24:12 PM | 1.110 | 0 |
| 9/4/2024 | 8:15:57 PM | 1.110 | 0 |
| 9/4/2024 | 7:04:15 PM | 1.110 | 0 |