| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:24:23 PM | 1.360 | 0 |
| 2024-10-02 | 12:21:42 PM | 1.360 | 0 |
| 2024-10-02 | 11:08:51 AM | 1.390 | 0 |
| 2024-10-02 | 10:44:29 AM | 1.400 | 0 |
| 2024-10-02 | 9:55:40 AM | 1.400 | 0 |
| 2024-10-01 | 9:43:25 PM | 1.380 | 0 |
| 2024-10-01 | 9:03:13 PM | 1.390 | 0 |
| 2024-10-01 | 7:55:35 PM | 1.380 | 0 |
| 2024-10-01 | 6:54:29 PM | 1.380 | 0 |
| 2024-10-01 | 5:51:34 PM | 1.380 | 0 |
| 2024-10-01 | 4:39:56 PM | 1.380 | 0 |
| 2024-10-01 | 3:57:59 PM | 1.380 | 0 |
| 2024-10-01 | 3:31:36 PM | 1.430 | 0 |